Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 20:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2019 16:02:111 422102,00422103,00322104,20222104,4022105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:02:111 422102,00422103,00322104,20222104,4022105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:02:091 422102,00422103,00322104,20222104,4022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:02:092 222101,601 222102,00222103,00122104,2022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:02:092 222101,601 222102,00222103,00122104,2022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:02:092 222101,601 222102,00222103,00122104,2022105,00106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:02:022 422101,601 422102,00422103,00322104,2022105,00106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:02:022 422101,601 422102,00422103,00322104,2022105,00106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:01:592 422101,601 422102,00422103,00322104,2022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:01:592 222101,601 222102,00222103,00122104,2022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:01:592 222101,601 222102,00222103,00122104,2022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:01:592 222101,601 222102,00222103,00122104,2022105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:01:311 422102,00422103,00322104,20222104,4022105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:01:311 422102,00422103,00322104,20222104,4022105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:01:291 422102,00422103,00322104,20222104,4022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:01:292 222101,601 222102,00222103,00122104,2022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:01:292 222101,601 222102,00222103,00122104,2022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:01:282 222101,601 222102,00222103,00122104,2022105,00106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:59:402 422101,601 422102,00422103,00322104,2022105,00106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:59:402 422101,601 422102,00422103,00322104,2022105,00106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:59:402 500101,601 500102,00500103,00400104,20100105,00106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:59:402 500101,601 500102,00500103,00400104,20100105,00106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:51:432 422102,001 422103,001 322104,201 022105,00922105,20106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:51:402 422102,001 422103,001 322104,201 022105,00922105,20106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 15:51:402 222102,001 222103,001 122104,201 022105,00922105,20106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 15:51:392 222102,001 222103,001 122104,201 022105,00922105,20106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:50:581 422103,001 322104,201 222104,401 022105,00922105,20106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:50:541 422103,001 322104,201 222104,401 022105,00922105,20106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 15:50:542 222102,001 222103,001 122104,201 022105,00922105,20106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 15:50:542 222102,001 222103,001 122104,201 022105,00922105,20106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 15:50:542 222102,001 222103,001 122104,201 022105,00922105,20106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:50:522 422102,001 422103,001 322104,201 022105,00922105,20106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:50:522 422102,001 422103,001 322104,201 022105,00922105,20106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 15:50:522 222102,001 222103,001 122104,201 022105,00922105,20106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 15:50:522 222102,001 222103,001 122104,201 022105,00922105,20106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 15:50:522 222102,001 222103,001 122104,201 022105,00922105,20106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:49:491 422103,001 322104,201 222104,401 022105,00922105,20106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:43:561 622104,201 522104,401 322104,601 022105,00922105,20106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:43:521 622104,201 522104,401 322104,601 022105,00922105,20106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 15:43:481 622104,201 522104,401 322104,601 022105,00922105,20106,4064106,80664107,00964107,401 164108,001 364
15.10.2019 15:43:481 622104,201 522104,401 322104,601 022105,00922105,20106,4064106,80664107,00964107,401 164108,001 364
15.10.2019 15:35:411 622104,201 522104,401 322104,601 022105,00922105,20106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:35:411 622104,201 522104,401 322104,601 022105,00922105,20106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:20:23800103,00700104,20600104,40400104,60100105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:16:501 500102,00500103,00400104,20300104,40100105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:16:501 500102,00500103,00400104,20300104,40100105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:16:111 500103,001 400104,201 300104,401 100105,001 000105,40106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:10:231 500103,001 400104,201 300104,401 100105,001 000105,40106,40200106,80500107,00800107,401 000108,001 200
15.10.2019 15:10:231 500103,001 400104,201 300104,401 100105,001 000105,40106,40200106,80500107,00800107,401 000108,001 200
15.10.2019 15:10:221 500103,001 400104,201 300104,401 100105,001 000105,40106,80300107,00600107,40800108,001 000108,401 500